SENSEX 82,200 CE — 23 Jul 2026 Expiry History

Name: SENSEX 82,200 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹3.8	₹5.45	₹2.25	₹4.75	95,820	9,580
20 Jul 2026	₹2.8	₹4.45	₹2	₹4.45	91,120	5,320
21 Jul 2026	₹1.4	₹3	₹1.15	₹1.15	35,740	5,780
22 Jul 2026	₹1.45	₹1.9	₹0.6	₹0.6	59,460	5,000
23 Jul 2026	₹0.9	₹1.3	₹0.05	₹0.05	23,880	0