SENSEX 79,400 CE traded across 9 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹163.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹163.9 | ₹163.9 | ₹136.95 | ₹136.95 | 40 | 20 |
| 14 Jul 2026 | ₹112.75 | ₹113.1 | ₹56 | ₹57.9 | 2,440 | 1,040 |
| 15 Jul 2026 | ₹74.5 | ₹88.15 | ₹43.35 | ₹44.4 | 33,380 | 11,880 |
| 16 Jul 2026 | ₹54.65 | ₹54.95 | ₹29.65 | ₹38.7 | 1,35,800 | 22,600 |
| 17 Jul 2026 | ₹40 | ₹155.75 | ₹35 | ₹105 | 31,81,340 | 76,140 |
| 20 Jul 2026 | ₹90 | ₹90 | ₹21.4 | ₹23.55 | 26,00,700 | 1,24,160 |
| 21 Jul 2026 | ₹15 | ₹23.95 | ₹7.4 | ₹8.65 | 19,49,620 | 2,75,900 |
| 22 Jul 2026 | ₹3.35 | ₹6.35 | ₹3.35 | ₹4.8 | 56,00,200 | 3,70,500 |
| 23 Jul 2026 | ₹2.25 | ₹2.35 | ₹0.05 | ₹0.05 | 80,71,340 | 5,28,160 |