SENSEX 76,000 PE traded across 13 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹758.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹99 | ₹128.25 | ₹99 | ₹125.8 | 360 | 100 |
| 8 Jul 2026 | ₹171 | ₹758.1 | ₹171 | ₹660.45 | 9,340 | 4,700 |
| 9 Jul 2026 | ₹476.65 | ₹539.25 | ₹300 | ₹459.35 | 12,500 | 3,340 |
| 10 Jul 2026 | ₹301 | ₹301 | ₹170.1 | ₹170.1 | 69,320 | 11,100 |
| 13 Jul 2026 | ₹240.9 | ₹336.6 | ₹191.6 | ₹210.8 | 1,30,820 | 22,920 |
| 14 Jul 2026 | ₹292.55 | ₹323.8 | ₹224.9 | ₹319.7 | 1,81,440 | 32,740 |
| 15 Jul 2026 | ₹288.65 | ₹316.15 | ₹134.85 | ₹203.35 | 4,79,760 | 1,00,480 |
| 16 Jul 2026 | ₹159.85 | ₹196.4 | ₹107.25 | ₹158 | 9,64,620 | 1,48,960 |
| 17 Jul 2026 | ₹135 | ₹159.9 | ₹75.2 | ₹91.6 | 48,83,580 | 5,91,300 |
| 20 Jul 2026 | ₹100.95 | ₹109.05 | ₹39.75 | ₹41.3 | 80,04,440 | 6,71,780 |
| 21 Jul 2026 | ₹40 | ₹50 | ₹14.25 | ₹16.8 | 94,38,560 | 11,78,240 |
| 22 Jul 2026 | ₹16.2 | ₹78.5 | ₹10 | ₹37.95 | 10,65,66,040 | 18,55,800 |
| 23 Jul 2026 | ₹50.45 | ₹63.3 | ₹0.05 | ₹0.05 | 49,91,51,800 | 28,52,460 |