SENSEX 74,800 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹63.45 | ₹63.65 | ₹54.35 | ₹55.2 | 5,640 | 5,000 |
| 16 Jul 2026 | ₹72.25 | ₹72.25 | ₹29.3 | ₹41.95 | 1,20,180 | 34,220 |
| 17 Jul 2026 | ₹41.15 | ₹44 | ₹28.65 | ₹38.2 | 7,23,820 | 78,880 |
| 20 Jul 2026 | ₹30 | ₹40.8 | ₹10.65 | ₹17.05 | 9,65,540 | 82,940 |
| 21 Jul 2026 | ₹9.5 | ₹10.85 | ₹3.75 | ₹3.75 | 9,06,120 | 2,94,740 |
| 22 Jul 2026 | ₹3.55 | ₹8.8 | ₹2.5 | ₹2.55 | 71,98,540 | 3,05,040 |
| 23 Jul 2026 | ₹2.25 | ₹3.9 | ₹0.05 | ₹0.05 | 3,35,20,100 | 7,26,740 |