SENSEX 79,000 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹607.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹513.8 | ₹521.85 | ₹376.65 | ₹404.9 | 1,060 | 880 |
| 6 Jul 2026 | ₹490.25 | ₹547 | ₹465.65 | ₹516 | 1,120 | 640 |
| 7 Jul 2026 | ₹519.15 | ₹607.45 | ₹360 | ₹365.2 | 11,280 | 5,160 |
| 8 Jul 2026 | ₹265 | ₹297.45 | ₹145 | ₹162 | 15,240 | 6,280 |
| 9 Jul 2026 | ₹176 | ₹247.7 | ₹125.7 | ₹134.9 | 11,460 | 7,460 |
| 10 Jul 2026 | ₹193.9 | ₹228.05 | ₹181.55 | ₹204.25 | 29,320 | 14,100 |
| 13 Jul 2026 | ₹130 | ₹289.9 | ₹85.1 | ₹216.8 | 1,53,680 | 25,520 |
| 14 Jul 2026 | ₹130.1 | ₹175.05 | ₹88.15 | ₹90.95 | 2,57,660 | 75,540 |
| 15 Jul 2026 | ₹99 | ₹150 | ₹71.3 | ₹75.4 | 6,21,260 | 1,62,460 |
| 16 Jul 2026 | ₹77 | ₹105 | ₹51.8 | ₹66.75 | 14,41,220 | 3,18,700 |
| 17 Jul 2026 | ₹69 | ₹261.55 | ₹63.5 | ₹203.6 | 95,42,020 | 3,07,140 |
| 20 Jul 2026 | ₹125 | ₹160 | ₹38.2 | ₹54 | 1,08,23,060 | 4,74,500 |
| 21 Jul 2026 | ₹40.3 | ₹52.65 | ₹13.35 | ₹16.45 | 92,11,440 | 13,17,320 |
| 22 Jul 2026 | ₹8.5 | ₹10.55 | ₹4.85 | ₹7 | 2,55,49,600 | 24,73,240 |
| 23 Jul 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 4,00,68,560 | 25,50,080 |