SENSEX 75,500 PE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹222.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹154.5 | ₹161.35 | ₹124.5 | ₹129.4 | 19,760 | 1,320 |
| 13 Jul 2026 | ₹182.25 | ₹222.8 | ₹135.4 | ₹151.4 | 59,440 | 10,740 |
| 14 Jul 2026 | ₹172.6 | ₹212.5 | ₹146.65 | ₹212.5 | 1,08,500 | 24,320 |
| 15 Jul 2026 | ₹183.05 | ₹205.25 | ₹80.65 | ₹119 | 8,03,140 | 1,62,600 |
| 16 Jul 2026 | ₹117.55 | ₹117.55 | ₹62 | ₹89.45 | 15,91,140 | 4,23,780 |
| 17 Jul 2026 | ₹81 | ₹89.75 | ₹49.1 | ₹63.95 | 36,89,620 | 4,38,520 |
| 20 Jul 2026 | ₹50 | ₹77.4 | ₹20.9 | ₹24.7 | 52,42,980 | 6,61,740 |
| 21 Jul 2026 | ₹8.1 | ₹25.7 | ₹6.3 | ₹7.15 | 69,38,860 | 11,40,040 |
| 22 Jul 2026 | ₹6.25 | ₹26.75 | ₹5.1 | ₹9 | 4,60,66,120 | 17,66,840 |
| 23 Jul 2026 | ₹7.95 | ₹11.85 | ₹0.05 | ₹0.05 | 8,24,45,360 | 14,18,120 |