SENSEX 78,800 PE traded across 12 sessions from 6 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,580 and a low of ₹717.9. Final close ₹2,461.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹857.85 | ₹862.75 | ₹832.45 | ₹849.6 | 880 | 840 |
| 7 Jul 2026 | ₹765.9 | ₹816.85 | ₹717.9 | ₹806.75 | 280 | 820 |
| 10 Jul 2026 | ₹1,449.2 | ₹1,451.35 | ₹1,351.05 | ₹1,351.05 | 460 | 660 |
| 13 Jul 2026 | ₹1,260 | ₹1,390 | ₹1,260 | ₹1,360 | 300 | 660 |
| 14 Jul 2026 | ₹1,630.55 | ₹1,725.05 | ₹1,568.95 | ₹1,568.95 | 140 | 680 |
| 15 Jul 2026 | ₹1,367.05 | ₹1,762.9 | ₹1,310 | ₹1,748 | 1,180 | 1,500 |
| 16 Jul 2026 | ₹1,375.95 | ₹1,638.05 | ₹1,320 | ₹1,620.1 | 820 | 1,700 |
| 17 Jul 2026 | ₹1,250 | ₹1,292.85 | ₹873.35 | ₹905.35 | 60,060 | 9,740 |
| 20 Jul 2026 | ₹1,198 | ₹1,510 | ₹1,062.05 | ₹1,092.05 | 31,140 | 5,540 |
| 21 Jul 2026 | ₹1,199 | ₹1,507 | ₹1,064.4 | ₹1,323.85 | 19,240 | 5,980 |
| 22 Jul 2026 | ₹1,738.6 | ₹2,177.95 | ₹1,721.95 | ₹2,056.45 | 7,040 | 4,220 |
| 23 Jul 2026 | ₹2,301.4 | ₹2,580 | ₹2,168.9 | ₹2,461 | 1,160 | 0 |