SENSEX 73,100 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 20 | 0 |
| 17 Jul 2026 | ₹10.95 | ₹19.4 | ₹9.3 | ₹15.4 | 1,07,100 | 14,780 |
| 20 Jul 2026 | ₹12.95 | ₹12.95 | ₹4.25 | ₹5.1 | 95,900 | 8,200 |
| 21 Jul 2026 | ₹2.85 | ₹3.45 | ₹1.65 | ₹2.3 | 54,460 | 7,000 |
| 22 Jul 2026 | ₹1.35 | ₹2.5 | ₹1.1 | ₹2 | 5,81,560 | 54,820 |
| 23 Jul 2026 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 48,04,220 | 0 |