SENSEX 75,300 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹173.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹164.9 | ₹173.35 | ₹120.05 | ₹173.35 | 1,760 | 500 |
| 15 Jul 2026 | ₹103.7 | ₹160.4 | ₹70.2 | ₹95.9 | 3,600 | 780 |
| 16 Jul 2026 | ₹59.15 | ₹92.65 | ₹51.25 | ₹72.05 | 61,860 | 12,480 |
| 17 Jul 2026 | ₹59.95 | ₹70.45 | ₹42.35 | ₹56.85 | 8,36,580 | 1,38,540 |
| 20 Jul 2026 | ₹40 | ₹62.35 | ₹15 | ₹21.35 | 14,80,280 | 1,45,200 |
| 21 Jul 2026 | ₹18.9 | ₹20.25 | ₹4.95 | ₹5.85 | 18,21,520 | 2,56,060 |
| 22 Jul 2026 | ₹4.75 | ₹19 | ₹4 | ₹8.2 | 1,51,07,140 | 6,70,720 |
| 23 Jul 2026 | ₹4.15 | ₹6.35 | ₹0.05 | ₹0.05 | 3,46,99,820 | 7,56,800 |