SENSEX 78,700 PE traded across 12 sessions from 6 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,521.5 and a low of ₹650. Final close ₹2,355.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹844.5 | ₹871.4 | ₹785.75 | ₹859.8 | 880 | 860 |
| 7 Jul 2026 | ₹751.1 | ₹807.65 | ₹650 | ₹756.7 | 580 | 360 |
| 10 Jul 2026 | ₹1,309.35 | ₹1,311.4 | ₹1,238.45 | ₹1,270 | 560 | 480 |
| 13 Jul 2026 | ₹1,610.6 | ₹1,610.6 | ₹1,200 | ₹1,280 | 660 | 480 |
| 14 Jul 2026 | ₹1,607.65 | ₹1,608.35 | ₹1,577.2 | ₹1,586.95 | 120 | 440 |
| 15 Jul 2026 | ₹1,330 | ₹1,680 | ₹1,240 | ₹1,619.35 | 2,340 | 1,600 |
| 16 Jul 2026 | ₹1,325.2 | ₹1,550.35 | ₹1,288.1 | ₹1,550 | 300 | 1,620 |
| 17 Jul 2026 | ₹1,302.3 | ₹1,302.3 | ₹818.3 | ₹840.1 | 58,640 | 7,680 |
| 20 Jul 2026 | ₹1,121.95 | ₹1,390.85 | ₹990 | ₹1,011.65 | 52,380 | 4,600 |
| 21 Jul 2026 | ₹1,100.15 | ₹1,419.6 | ₹980.45 | ₹1,228.45 | 27,100 | 5,600 |
| 22 Jul 2026 | ₹1,630 | ₹2,043.1 | ₹1,597.9 | ₹1,953.45 | 9,080 | 4,540 |
| 23 Jul 2026 | ₹2,200 | ₹2,521.5 | ₹2,035.75 | ₹2,355.05 | 1,180 | 0 |