SENSEX 74,400 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹46 | ₹46 | ₹46 | ₹46 | 20 | 0 |
| 16 Jul 2026 | ₹44 | ₹44 | ₹44 | ₹44 | 20 | 20 |
| 17 Jul 2026 | ₹27.45 | ₹33 | ₹20.6 | ₹33 | 3,24,000 | 22,420 |
| 20 Jul 2026 | ₹27 | ₹27 | ₹7.55 | ₹13.15 | 4,89,020 | 25,920 |
| 21 Jul 2026 | ₹6.55 | ₹6.75 | ₹2.85 | ₹3.15 | 4,28,080 | 55,800 |
| 22 Jul 2026 | ₹3.55 | ₹5.6 | ₹1.4 | ₹3 | 21,20,660 | 1,85,900 |
| 23 Jul 2026 | ₹1.45 | ₹3.75 | ₹0.05 | ₹0.05 | 1,62,67,840 | 8,06,740 |