SENSEX 76,000 CE traded across 9 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,299.9 and a low of ₹172.85. Final close ₹391.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 40 | 0 |
| 14 Jul 2026 | ₹1,580 | ₹1,618.9 | ₹1,309.8 | ₹1,332.55 | 9,500 | 7,640 |
| 15 Jul 2026 | ₹1,480 | ₹1,799 | ₹1,297.35 | ₹1,400 | 9,500 | 10,280 |
| 16 Jul 2026 | ₹1,542 | ₹1,740 | ₹1,337.25 | ₹1,412.85 | 24,380 | 14,520 |
| 17 Jul 2026 | ₹1,455 | ₹2,299.9 | ₹1,455 | ₹2,187.8 | 27,360 | 0 |
| 20 Jul 2026 | ₹1,710 | ₹1,875 | ₹1,391 | ₹1,827.35 | 36,280 | 13,140 |
| 21 Jul 2026 | ₹1,750 | ₹1,800 | ₹1,344.75 | ₹1,510.05 | 32,040 | 14,540 |
| 22 Jul 2026 | ₹1,357.65 | ₹1,400 | ₹681.3 | ₹779 | 15,51,940 | 90,360 |
| 23 Jul 2026 | ₹500.05 | ₹715 | ₹172.85 | ₹391.25 | 3,44,22,600 | 2,40,000 |