SENSEX 69,600 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5 | ₹6.5 | ₹4 | ₹4 | 160 | 120 |
| 16 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 120 |
| 17 Jul 2026 | ₹2.6 | ₹5.2 | ₹2.55 | ₹4.8 | 9,000 | 600 |
| 20 Jul 2026 | ₹2.5 | ₹3.5 | ₹1.75 | ₹1.75 | 4,840 | 480 |
| 21 Jul 2026 | ₹1.4 | ₹2.45 | ₹0.9 | ₹1.05 | 13,260 | 0 |
| 22 Jul 2026 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.6 | 8,780 | 0 |
| 23 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,800 | 0 |