SENSEX 76,800 PE traded across 11 sessions from 9 Jul 2026 to 23 Jul 2026, with a life-high of ₹852.2 and a low of ₹84.75. Final close ₹406.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹852.2 | ₹852.2 | ₹526.35 | ₹721 | 780 | 240 |
| 10 Jul 2026 | ₹431 | ₹431 | ₹334.95 | ₹335.8 | 4,400 | 1,060 |
| 13 Jul 2026 | ₹480.3 | ₹589.25 | ₹349.6 | ₹363.75 | 27,160 | 3,020 |
| 14 Jul 2026 | ₹486.05 | ₹590 | ₹429.5 | ₹589.75 | 36,640 | 6,220 |
| 15 Jul 2026 | ₹465 | ₹599.2 | ₹286.75 | ₹435 | 94,640 | 19,200 |
| 16 Jul 2026 | ₹344.05 | ₹431.05 | ₹249.4 | ₹365 | 4,59,660 | 60,620 |
| 17 Jul 2026 | ₹313 | ₹370.4 | ₹157.45 | ₹170 | 20,61,600 | 1,32,920 |
| 20 Jul 2026 | ₹230.8 | ₹265.55 | ₹114.5 | ₹115.4 | 40,27,840 | 1,92,300 |
| 21 Jul 2026 | ₹137.45 | ₹159.95 | ₹84.75 | ₹94.7 | 53,95,420 | 3,23,780 |
| 22 Jul 2026 | ₹101 | ₹372 | ₹95.7 | ₹281 | 9,26,76,420 | 14,01,180 |
| 23 Jul 2026 | ₹272.15 | ₹638.5 | ₹185.1 | ₹406.55 | 4,68,19,900 | 4,45,760 |