SENSEX 78,500 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹878.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹736.2 | ₹744.25 | ₹575.6 | ₹575.6 | 1,100 | 960 |
| 6 Jul 2026 | ₹682.75 | ₹803.6 | ₹682.75 | ₹724.65 | 600 | 1,020 |
| 7 Jul 2026 | ₹736.85 | ₹878.2 | ₹565 | ₹565.8 | 7,360 | 5,540 |
| 8 Jul 2026 | ₹627.95 | ₹627.95 | ₹204.35 | ₹240 | 6,780 | 5,820 |
| 9 Jul 2026 | ₹271.65 | ₹380.65 | ₹190.15 | ₹199.2 | 13,680 | 12,640 |
| 10 Jul 2026 | ₹283 | ₹369 | ₹283 | ₹340 | 26,420 | 17,860 |
| 13 Jul 2026 | ₹340 | ₹456.4 | ₹156.95 | ₹360 | 1,08,100 | 22,740 |
| 14 Jul 2026 | ₹300 | ₹300 | ₹160.4 | ₹166.25 | 1,62,560 | 44,420 |
| 15 Jul 2026 | ₹177.75 | ₹274.95 | ₹141.25 | ₹151 | 3,51,720 | 62,980 |
| 16 Jul 2026 | ₹169.25 | ₹216.85 | ₹111.6 | ₹135 | 7,91,120 | 1,43,080 |
| 17 Jul 2026 | ₹152.95 | ₹458.2 | ₹123.2 | ₹385.15 | 98,46,140 | 2,57,880 |
| 20 Jul 2026 | ₹250 | ₹259.3 | ₹83.2 | ₹135.15 | 1,01,57,600 | 4,28,420 |
| 21 Jul 2026 | ₹110 | ₹133 | ₹36.1 | ₹46.6 | 95,30,700 | 12,78,620 |
| 22 Jul 2026 | ₹29.2 | ₹29.2 | ₹6.55 | ₹6.55 | 2,25,76,580 | 20,23,280 |
| 23 Jul 2026 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 4,78,52,120 | 22,70,860 |