SENSEX 70,600 PE — 23 Jul 2026 Expiry History

Name: SENSEX 70,600 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 70,600 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2026	₹6	₹8	₹6	₹8	360	240
17 Jul 2026	₹4.15	₹6.85	₹4.15	₹6.85	9,400	740
20 Jul 2026	₹5.3	₹7.15	₹2	₹2.15	16,520	1,760
21 Jul 2026	₹1.85	₹3.05	₹0.95	₹1.3	95,200	1,700
22 Jul 2026	₹1.15	₹1.45	₹0.5	₹0.55	8,260	1,340
23 Jul 2026	₹1	₹1.4	₹0.05	₹0.05	5,900	1,040