SENSEX 75,900 PE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹294 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹210.75 | ₹211.9 | ₹173.15 | ₹182.7 | 520 | 260 |
| 13 Jul 2026 | ₹239.55 | ₹255.8 | ₹189.8 | ₹204.1 | 2,960 | 1,140 |
| 14 Jul 2026 | ₹268.6 | ₹294 | ₹209.45 | ₹294 | 13,880 | 3,760 |
| 15 Jul 2026 | ₹294 | ₹294 | ₹122.9 | ₹183 | 10,420 | 6,080 |
| 16 Jul 2026 | ₹135.65 | ₹177.95 | ₹97.4 | ₹143 | 1,33,440 | 23,960 |
| 17 Jul 2026 | ₹129.2 | ₹141.7 | ₹69 | ₹85.75 | 15,21,020 | 1,10,700 |
| 20 Jul 2026 | ₹104.65 | ₹104.65 | ₹35.2 | ₹39.6 | 19,64,780 | 1,13,120 |
| 21 Jul 2026 | ₹37 | ₹40.05 | ₹11.55 | ₹14.7 | 29,76,140 | 2,70,920 |
| 22 Jul 2026 | ₹13.05 | ₹63 | ₹10.95 | ₹31.15 | 3,04,00,200 | 6,36,660 |
| 23 Jul 2026 | ₹32.4 | ₹42.8 | ₹0.05 | ₹0.05 | 17,75,94,200 | 11,76,940 |