SENSEX 70,800 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6.5 | ₹8.5 | ₹6.5 | ₹8.5 | 300 | 180 |
| 16 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 60 | 40 |
| 17 Jul 2026 | ₹2.85 | ₹7.3 | ₹2.85 | ₹6.95 | 16,520 | 720 |
| 20 Jul 2026 | ₹6.05 | ₹6.05 | ₹2.25 | ₹2.6 | 15,600 | 1,300 |
| 21 Jul 2026 | ₹1.9 | ₹2.75 | ₹1 | ₹1.05 | 10,800 | 1,360 |
| 22 Jul 2026 | ₹0.85 | ₹1.5 | ₹0.55 | ₹1.05 | 12,080 | 1,120 |
| 23 Jul 2026 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 11,280 | 0 |