SENSEX 79,100 CE traded across 13 sessions from 6 Jul 2026 to 23 Jul 2026, with a life-high of ₹550.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹461.2 | ₹473.35 | ₹450.2 | ₹450.2 | 380 | 360 |
| 7 Jul 2026 | ₹476.6 | ₹550.3 | ₹419.6 | ₹422.95 | 440 | 420 |
| 8 Jul 2026 | ₹275 | ₹275 | ₹243.7 | ₹243.7 | 40 | 380 |
| 10 Jul 2026 | ₹193.95 | ₹204.05 | ₹167.95 | ₹185.45 | 4,000 | 1,720 |
| 13 Jul 2026 | ₹129.85 | ₹246.7 | ₹111.5 | ₹190.75 | 11,100 | 1,900 |
| 14 Jul 2026 | ₹136.15 | ₹154 | ₹79.95 | ₹85.05 | 9,040 | 3,540 |
| 15 Jul 2026 | ₹104.7 | ₹132.65 | ₹64.05 | ₹65 | 27,760 | 7,100 |
| 16 Jul 2026 | ₹73.4 | ₹89.65 | ₹44.6 | ₹59.65 | 2,23,960 | 42,080 |
| 17 Jul 2026 | ₹62.75 | ₹230.7 | ₹54.15 | ₹179.95 | 34,00,980 | 66,780 |
| 20 Jul 2026 | ₹127.25 | ₹127.25 | ₹32.85 | ₹45 | 34,38,060 | 1,26,080 |
| 21 Jul 2026 | ₹35 | ₹43.2 | ₹11.15 | ₹14 | 21,37,900 | 2,57,820 |
| 22 Jul 2026 | ₹8.25 | ₹9.95 | ₹4.25 | ₹5.5 | 61,97,040 | 6,03,600 |
| 23 Jul 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 80,35,920 | 4,38,800 |