SENSEX 81,300 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹7.6 | ₹7.6 | ₹5.4 | ₹6.05 | 1,420 | 1,260 |
| 17 Jul 2026 | ₹6 | ₹11.75 | ₹4 | ₹7.1 | 4,35,820 | 34,420 |
| 20 Jul 2026 | ₹7.85 | ₹7.85 | ₹3.4 | ₹4.75 | 2,08,120 | 16,480 |
| 21 Jul 2026 | ₹2.75 | ₹4 | ₹1.85 | ₹1.85 | 1,92,160 | 36,120 |
| 22 Jul 2026 | ₹1.75 | ₹2.45 | ₹0.7 | ₹1.4 | 5,01,120 | 42,440 |
| 23 Jul 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 16,13,260 | 39,740 |