SENSEX 83,300 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,300 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2026	₹5.65	₹5.65	₹5.65	₹5.65	20	0
17 Jul 2026	₹1.75	₹2.9	₹1.75	₹2.65	23,840	9,120
20 Jul 2026	₹1.35	₹2.75	₹1.3	₹1.3	48,800	9,000
21 Jul 2026	₹1.45	₹2.35	₹0.95	₹0.95	25,680	10,580
22 Jul 2026	₹0.45	₹1.35	₹0.45	₹0.5	36,800	5,540
23 Jul 2026	₹0.6	₹1.25	₹0.05	₹0.05	28,860	0