SENSEX 75,200 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹153.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹67.65 | ₹153.4 | ₹61.6 | ₹86.8 | 5,580 | 2,200 |
| 16 Jul 2026 | ₹77.95 | ₹81.7 | ₹45.95 | ₹65.6 | 2,29,840 | 50,080 |
| 17 Jul 2026 | ₹51 | ₹63.5 | ₹39.05 | ₹51.9 | 7,99,280 | 1,19,700 |
| 20 Jul 2026 | ₹40 | ₹62.5 | ₹15.45 | ₹20.15 | 11,11,400 | 95,820 |
| 21 Jul 2026 | ₹17.25 | ₹17.35 | ₹4.75 | ₹5 | 11,52,140 | 1,35,600 |
| 22 Jul 2026 | ₹5.8 | ₹15.85 | ₹3.6 | ₹4 | 1,11,32,640 | 4,91,580 |
| 23 Jul 2026 | ₹5 | ₹6.35 | ₹0.05 | ₹0.05 | 3,65,25,400 | 6,35,680 |