SENSEX 68,900 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹3.45 | ₹4.05 | ₹2.4 | ₹4.05 | 2,920 | 0 |
| 20 Jul 2026 | ₹2.1 | ₹2.85 | ₹2.1 | ₹2.4 | 760 | 0 |
| 21 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 1,260 | 0 |
| 22 Jul 2026 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.4 | 5,100 | 440 |
| 23 Jul 2026 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 3,680 | 0 |