SENSEX 71,500 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹11 | ₹11.95 | ₹8.7 | ₹9.35 | 8,140 | 2,120 |
| 16 Jul 2026 | ₹6.3 | ₹9.25 | ₹5.35 | ₹5.35 | 89,700 | 28,860 |
| 17 Jul 2026 | ₹2.75 | ₹8.25 | ₹2.75 | ₹8.25 | 9,63,100 | 1,05,020 |
| 20 Jul 2026 | ₹5.5 | ₹5.55 | ₹2.7 | ₹2.85 | 7,77,920 | 62,280 |
| 21 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.15 | ₹1.25 | 4,34,100 | 65,220 |
| 22 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.7 | 11,49,180 | 1,34,320 |
| 23 Jul 2026 | ₹0.65 | ₹2.5 | ₹0.05 | ₹0.05 | 31,80,800 | 0 |