SENSEX 76,500 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,871.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,105.5 | ₹1,134 | ₹957.4 | ₹990 | 4,320 | 3,420 |
| 9 Jul 2026 | ₹1,025 | ₹1,423.8 | ₹913.15 | ₹1,007.95 | 4,140 | 3,420 |
| 10 Jul 2026 | ₹1,491 | ₹1,532.6 | ₹1,366.65 | ₹1,510.2 | 5,920 | 500 |
| 13 Jul 2026 | ₹991 | ₹1,697.75 | ₹991 | ₹1,581.6 | 9,620 | 2,900 |
| 14 Jul 2026 | ₹1,161.5 | ₹1,300 | ₹970 | ₹986.6 | 13,480 | 7,380 |
| 15 Jul 2026 | ₹1,098.95 | ₹1,390.95 | ₹944.9 | ₹1,028 | 29,660 | 13,080 |
| 16 Jul 2026 | ₹1,134.65 | ₹1,357 | ₹952.75 | ₹1,017.2 | 47,420 | 20,360 |
| 17 Jul 2026 | ₹1,017.25 | ₹1,871.6 | ₹980 | ₹1,775 | 64,380 | 25,340 |
| 20 Jul 2026 | ₹1,450 | ₹1,477.7 | ₹980 | ₹1,381.75 | 1,15,540 | 25,080 |
| 21 Jul 2026 | ₹1,256.5 | ₹1,310.45 | ₹901.05 | ₹1,043.55 | 2,16,920 | 23,120 |
| 22 Jul 2026 | ₹916 | ₹916.05 | ₹316 | ₹390 | 1,65,35,720 | 3,79,260 |
| 23 Jul 2026 | ₹242.95 | ₹266 | ₹0.05 | ₹0.05 | 59,19,09,880 | 50,39,100 |