SENSEX 81,000 CE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹13 | ₹17.45 | ₹9.55 | ₹17.45 | 6,380 | 3,960 |
| 15 Jul 2026 | ₹12.4 | ₹14.9 | ₹7.3 | ₹7.45 | 2,54,840 | 1,00,460 |
| 16 Jul 2026 | ₹9 | ₹9 | ₹5.6 | ₹6.5 | 4,87,980 | 2,07,880 |
| 17 Jul 2026 | ₹5.8 | ₹16.25 | ₹5.6 | ₹10.3 | 42,79,980 | 3,39,000 |
| 20 Jul 2026 | ₹8.95 | ₹9 | ₹4.05 | ₹4.7 | 30,56,560 | 5,05,260 |
| 21 Jul 2026 | ₹2.35 | ₹4.5 | ₹2.3 | ₹2.35 | 35,46,360 | 10,25,420 |
| 22 Jul 2026 | ₹1.3 | ₹2.65 | ₹1.3 | ₹1.5 | 85,56,260 | 10,13,740 |
| 23 Jul 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 1,29,87,900 | 0 |