SENSEX 81,500 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹8.2 | ₹8.2 | ₹5.3 | ₹5.7 | 30,100 | 10,000 |
| 16 Jul 2026 | ₹5.6 | ₹5.8 | ₹4.2 | ₹4.5 | 2,30,720 | 83,480 |
| 17 Jul 2026 | ₹2.1 | ₹9.15 | ₹2.1 | ₹5.9 | 17,76,220 | 1,53,020 |
| 20 Jul 2026 | ₹5.9 | ₹8.95 | ₹2.85 | ₹2.95 | 19,31,540 | 3,06,240 |
| 21 Jul 2026 | ₹1.75 | ₹3.4 | ₹1.65 | ₹1.8 | 20,70,360 | 4,49,760 |
| 22 Jul 2026 | ₹2.1 | ₹2.3 | ₹0.8 | ₹0.85 | 54,82,980 | 8,66,200 |
| 23 Jul 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 70,99,800 | 0 |