SENSEX 75,400 CE traded across 5 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,006.6 and a low of ₹764.45. Final close ₹992.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,846.3 | ₹1,917.3 | ₹1,820.2 | ₹1,895.15 | 160 | 120 |
| 16 Jul 2026 | ₹1,916.6 | ₹1,938 | ₹1,916.6 | ₹1,938 | 120 | 120 |
| 21 Jul 2026 | ₹1,996.55 | ₹2,006.6 | ₹1,974.15 | ₹2,006.6 | 200 | 0 |
| 22 Jul 2026 | ₹1,475 | ₹1,523.05 | ₹1,253.3 | ₹1,357.5 | 3,140 | 0 |
| 23 Jul 2026 | ₹992.9 | ₹1,300 | ₹764.45 | ₹992.2 | 95,380 | 11,280 |