SENSEX 82,100 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹3.85 | 8,080 | 2,820 |
| 17 Jul 2026 | ₹1.6 | ₹5.6 | ₹1.6 | ₹5.5 | 1,89,280 | 9,040 |
| 20 Jul 2026 | ₹4.95 | ₹4.95 | ₹2.25 | ₹4.05 | 1,42,360 | 13,500 |
| 21 Jul 2026 | ₹1.5 | ₹3 | ₹1.1 | ₹1.6 | 47,860 | 11,720 |
| 22 Jul 2026 | ₹1.45 | ₹1.95 | ₹0.65 | ₹0.65 | 1,10,120 | 18,480 |
| 23 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 87,660 | 24,480 |