SENSEX 78,400 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹937.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹722.4 | ₹791.1 | ₹622.85 | ₹622.85 | 1,040 | 940 |
| 6 Jul 2026 | ₹740.2 | ₹862.45 | ₹725.65 | ₹780.25 | 660 | 1,040 |
| 7 Jul 2026 | ₹819.7 | ₹937.2 | ₹616.9 | ₹616.9 | 4,900 | 1,460 |
| 8 Jul 2026 | ₹508.95 | ₹516.9 | ₹240 | ₹268 | 800 | 1,580 |
| 9 Jul 2026 | ₹282.4 | ₹347.05 | ₹230 | ₹230 | 1,800 | 1,640 |
| 10 Jul 2026 | ₹308 | ₹400 | ₹308 | ₹372.35 | 20,300 | 4,880 |
| 13 Jul 2026 | ₹221.25 | ₹491.5 | ₹196 | ₹395.95 | 15,740 | 5,580 |
| 14 Jul 2026 | ₹266.95 | ₹321.35 | ₹180.95 | ₹183.6 | 12,160 | 6,400 |
| 15 Jul 2026 | ₹205.05 | ₹301.1 | ₹162.8 | ₹168.65 | 22,260 | 10,160 |
| 16 Jul 2026 | ₹198.65 | ₹246.7 | ₹129.15 | ₹151.8 | 1,76,040 | 31,420 |
| 17 Jul 2026 | ₹148.5 | ₹507.2 | ₹140.15 | ₹436.3 | 58,90,580 | 1,29,060 |
| 20 Jul 2026 | ₹409 | ₹429 | ₹97.25 | ₹160.05 | 52,98,340 | 1,45,780 |
| 21 Jul 2026 | ₹151 | ₹158.2 | ₹45.25 | ₹57.15 | 39,79,360 | 3,45,800 |
| 22 Jul 2026 | ₹44.7 | ₹44.7 | ₹8.9 | ₹11 | 97,24,060 | 9,27,940 |
| 23 Jul 2026 | ₹4 | ₹5.25 | ₹0.05 | ₹0.05 | 2,30,33,020 | 6,41,340 |