SENSEX 73,200 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹12.1 | ₹13.9 | ₹10.2 | ₹13.9 | 1,560 | 1,200 |
| 17 Jul 2026 | ₹11.9 | ₹17.6 | ₹9.3 | ₹14.55 | 2,13,200 | 14,060 |
| 20 Jul 2026 | ₹14.25 | ₹14.25 | ₹4.35 | ₹7.55 | 1,36,160 | 10,180 |
| 21 Jul 2026 | ₹3 | ₹3.7 | ₹1.55 | ₹1.9 | 84,760 | 13,260 |
| 22 Jul 2026 | ₹2.1 | ₹2.65 | ₹0.9 | ₹1.05 | 5,41,860 | 17,920 |
| 23 Jul 2026 | ₹1 | ₹3.55 | ₹0.05 | ₹0.05 | 22,51,720 | 0 |