SENSEX 68,400 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹2.4 | ₹4.2 | ₹2.2 | ₹3 | 340 | 0 |
| 20 Jul 2026 | ₹2.05 | ₹2.85 | ₹1.7 | ₹2.4 | 240 | 0 |
| 21 Jul 2026 | ₹1.2 | ₹1.95 | ₹0.8 | ₹0.8 | 500 | 0 |
| 22 Jul 2026 | ₹0.7 | ₹1.25 | ₹0.4 | ₹1.05 | 3,820 | 640 |
| 23 Jul 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 4,640 | 0 |