SENSEX 67,100 PE — 23 Jul 2026 Expiry History

Name: SENSEX 67,100 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 67,100 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹2	₹3	₹1.9	₹3	280	80
20 Jul 2026	₹2.35	₹2.7	₹1.7	₹1.7	3,580	0
21 Jul 2026	₹1	₹2.2	₹0.7	₹0.7	1,560	0
22 Jul 2026	₹0.55	₹0.9	₹0.55	₹0.55	4,300	2,320
23 Jul 2026	₹0.7	₹1.35	₹0.05	₹0.15	7,560	0