SENSEX 72,000 CE traded across 5 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹5,603.5 and a low of ₹4,351.55. Final close ₹4,351.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5,580 | ₹5,603.5 | ₹5,060 | ₹5,152.8 | 1,520 | 1,480 |
| 20 Jul 2026 | ₹5,550 | ₹5,550 | ₹5,550 | ₹5,550 | 0 | 0 |
| 21 Jul 2026 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 0 | 0 |
| 22 Jul 2026 | ₹4,950 | ₹4,990 | ₹4,682.5 | ₹4,760.4 | 2,520 | 0 |
| 23 Jul 2026 | ₹4,351.55 | ₹4,351.55 | ₹4,351.55 | ₹4,351.55 | 0 | 0 |