SENSEX 69,300 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 120 | 0 |
| 16 Jul 2026 | ₹4.5 | ₹7.95 | ₹4.5 | ₹5.95 | 860 | 400 |
| 17 Jul 2026 | ₹2.6 | ₹6.15 | ₹2.55 | ₹4.15 | 4,240 | 460 |
| 20 Jul 2026 | ₹2.3 | ₹3.15 | ₹1.95 | ₹2.6 | 2,080 | 0 |
| 21 Jul 2026 | ₹1.85 | ₹2.05 | ₹0.65 | ₹1.2 | 1,560 | 0 |
| 22 Jul 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.95 | 6,820 | 0 |
| 23 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,820 | 0 |