SENSEX 76,200 CE traded across 11 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,008.45 and a low of ₹37.3. Final close ₹190.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,195.85 | ₹1,195.85 | ₹1,075.1 | ₹1,127.3 | 700 | 520 |
| 9 Jul 2026 | ₹1,353.5 | ₹1,448.85 | ₹1,353.5 | ₹1,448.85 | 40 | 700 |
| 13 Jul 2026 | ₹1,751.25 | ₹1,751.25 | ₹1,744.55 | ₹1,744.55 | 60 | 700 |
| 14 Jul 2026 | ₹1,361 | ₹1,380 | ₹1,180 | ₹1,180 | 1,000 | 1,280 |
| 15 Jul 2026 | ₹1,599.55 | ₹1,628.4 | ₹1,173.35 | ₹1,227.5 | 1,680 | 1,120 |
| 16 Jul 2026 | ₹1,451.1 | ₹1,452.6 | ₹1,188.45 | ₹1,244 | 1,820 | 980 |
| 17 Jul 2026 | ₹1,283 | ₹2,008.45 | ₹1,272.05 | ₹2,008.45 | 2,680 | 0 |
| 20 Jul 2026 | ₹1,452.9 | ₹1,679.3 | ₹1,223.55 | ₹1,653.45 | 3,760 | 0 |
| 21 Jul 2026 | ₹1,502.25 | ₹1,502.25 | ₹1,173.25 | ₹1,330.5 | 7,540 | 2,440 |
| 22 Jul 2026 | ₹1,201 | ₹1,201 | ₹520 | ₹603.2 | 10,51,200 | 32,660 |
| 23 Jul 2026 | ₹400.05 | ₹525 | ₹37.3 | ₹190.75 | 22,62,15,780 | 19,58,820 |