SENSEX 72,100 PE — 23 Jul 2026 Expiry History

Name: SENSEX 72,100 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 72,100 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹6	₹11.05	₹5.65	₹11.05	71,000	10,940
20 Jul 2026	₹11.4	₹11.4	₹3.15	₹4.1	91,540	6,480
21 Jul 2026	₹2.35	₹3	₹1.3	₹2	32,320	7,080
22 Jul 2026	₹1.65	₹1.85	₹0.65	₹0.75	26,760	10,320
23 Jul 2026	₹1.1	₹3.25	₹0.05	₹0.1	8,84,580	66,700