SENSEX 79,300 CE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹195.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹144.2 | ₹149.6 | ₹135.65 | ₹149.6 | 200 | 120 |
| 13 Jul 2026 | ₹135.5 | ₹195.2 | ₹82.3 | ₹154.05 | 880 | 360 |
| 14 Jul 2026 | ₹113.5 | ₹113.5 | ₹63.85 | ₹65.3 | 9,020 | 3,540 |
| 15 Jul 2026 | ₹82.05 | ₹101.8 | ₹48.1 | ₹50.95 | 60,260 | 17,320 |
| 16 Jul 2026 | ₹52.85 | ₹64.7 | ₹33.7 | ₹44.6 | 1,83,000 | 38,740 |
| 17 Jul 2026 | ₹42.65 | ₹177.5 | ₹40.05 | ₹126.75 | 36,55,540 | 93,660 |
| 20 Jul 2026 | ₹102 | ₹104.65 | ₹24.5 | ₹30 | 47,99,560 | 1,85,380 |
| 21 Jul 2026 | ₹15 | ₹29.25 | ₹8.4 | ₹10 | 31,94,260 | 3,99,000 |
| 22 Jul 2026 | ₹5.55 | ₹7.1 | ₹3.45 | ₹5.7 | 64,66,060 | 5,46,760 |
| 23 Jul 2026 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 92,61,960 | 7,26,100 |