SENSEX 73,900 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 1,000 | 0 |
| 17 Jul 2026 | ₹18.6 | ₹35 | ₹14.3 | ₹21.1 | 2,76,940 | 20,300 |
| 20 Jul 2026 | ₹21.75 | ₹21.75 | ₹5.8 | ₹9.8 | 4,29,500 | 37,680 |
| 21 Jul 2026 | ₹6 | ₹6.35 | ₹2.25 | ₹2.6 | 2,94,220 | 23,760 |
| 22 Jul 2026 | ₹2.6 | ₹3.8 | ₹1.35 | ₹3 | 7,74,160 | 73,500 |
| 23 Jul 2026 | ₹2.25 | ₹3.45 | ₹0.05 | ₹0.05 | 56,38,000 | 0 |