SENSEX 80,100 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹58.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹16.25 | ₹58.35 | ₹16.15 | ₹36.95 | 16,20,600 | 31,000 |
| 20 Jul 2026 | ₹18 | ₹25.95 | ₹8.6 | ₹9.15 | 14,33,740 | 1,34,960 |
| 21 Jul 2026 | ₹9.15 | ₹9.15 | ₹3.85 | ₹4.15 | 11,99,720 | 1,33,760 |
| 22 Jul 2026 | ₹1.6 | ₹3.85 | ₹1.6 | ₹3.4 | 19,67,440 | 1,72,820 |
| 23 Jul 2026 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 38,31,000 | 0 |