SENSEX 73,400 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹15 | ₹18.45 | ₹12.3 | ₹14.45 | 4,700 | 2,240 |
| 17 Jul 2026 | ₹12.6 | ₹20.15 | ₹11.6 | ₹17.1 | 2,18,440 | 31,200 |
| 20 Jul 2026 | ₹15.55 | ₹15.55 | ₹4.85 | ₹8 | 2,78,600 | 20,640 |
| 21 Jul 2026 | ₹3.2 | ₹3.9 | ₹1.85 | ₹1.85 | 81,360 | 16,640 |
| 22 Jul 2026 | ₹1.85 | ₹2.85 | ₹1 | ₹1.3 | 3,76,900 | 29,040 |
| 23 Jul 2026 | ₹0.95 | ₹3.4 | ₹0.05 | ₹0.05 | 41,09,900 | 2,38,520 |