SENSEX 71,800 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 120 | 0 |
| 17 Jul 2026 | ₹6.15 | ₹9.45 | ₹4.85 | ₹6.9 | 21,180 | 3,120 |
| 20 Jul 2026 | ₹7.95 | ₹7.95 | ₹2.65 | ₹2.85 | 27,620 | 2,440 |
| 21 Jul 2026 | ₹2.15 | ₹3 | ₹1.15 | ₹1.2 | 15,860 | 2,940 |
| 22 Jul 2026 | ₹3 | ₹3 | ₹0.6 | ₹1.15 | 43,020 | 6,780 |
| 23 Jul 2026 | ₹1.4 | ₹2.9 | ₹0.05 | ₹0.05 | 53,700 | 0 |