SENSEX 80,300 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹27.05 | ₹31.3 | ₹9.9 | ₹15.95 | 5,740 | 4,080 |
| 17 Jul 2026 | ₹12.7 | ₹43.7 | ₹10.5 | ₹22.35 | 14,83,820 | 45,720 |
| 20 Jul 2026 | ₹18 | ₹18.35 | ₹6.7 | ₹7.85 | 12,55,040 | 66,680 |
| 21 Jul 2026 | ₹4.55 | ₹6.35 | ₹3.25 | ₹3.25 | 6,64,420 | 1,04,360 |
| 22 Jul 2026 | ₹1.4 | ₹3.55 | ₹1.4 | ₹2.2 | 14,65,020 | 1,37,980 |
| 23 Jul 2026 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 14,33,900 | 0 |