SENSEX 81,800 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹7.45 | ₹7.45 | ₹5.5 | ₹5.55 | 200 | 100 |
| 17 Jul 2026 | ₹5.8 | ₹9.25 | ₹3.6 | ₹4.45 | 1,57,460 | 12,860 |
| 20 Jul 2026 | ₹4.45 | ₹5.3 | ₹2.6 | ₹3.5 | 89,500 | 22,680 |
| 21 Jul 2026 | ₹2.2 | ₹3.3 | ₹1.25 | ₹1.25 | 1,52,180 | 12,920 |
| 22 Jul 2026 | ₹1.7 | ₹2.15 | ₹0.75 | ₹0.8 | 58,400 | 7,940 |
| 23 Jul 2026 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.1 | 41,020 | 10,900 |