SENSEX 66,500 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.35 | ₹3.3 | ₹2.35 | ₹3.2 | 240 | 120 |
| 23 Jul 2026 | ₹3.2 | ₹7 | ₹2.5 | ₹3.15 | 1,240 | 1,020 |
| 24 Jul 2026 | ₹3.65 | ₹6.9 | ₹2.75 | ₹4.2 | 8,50,380 | 2,27,860 |
| 27 Jul 2026 | ₹4.05 | ₹4.05 | ₹2.1 | ₹2.1 | 3,81,140 | 2,34,740 |
| 28 Jul 2026 | ₹2.05 | ₹2.65 | ₹0.85 | ₹0.95 | 2,52,080 | 1,77,340 |
| 29 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹1.05 | 5,28,100 | 59,780 |
| 30 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,10,680 | 0 |