SENSEX Options Expiring 30 Jul 2026

SENSEX option chain for 2026-07-30: 189 strikes returned. Last snapshot 30 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 189 strikes from 66,500 to 85,300. Call open interest was heaviest at the 78,000 strike (79,96,740 contracts, closing at ₹0.05). Put open interest concentrated at 77,900 (98,75,540 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.65× total call open interest (7,42,25,020 against 4,48,65,960). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
66,500——₹0.050
66,600——₹0.050
66,700——₹0.050
66,800——₹0.050
66,900——₹0.10
67,000——₹0.050
67,100——₹0.050
67,200——₹0.30
67,300——₹0.050
67,400——₹0.050
67,500——₹0.056,340
67,600——₹0.30
67,700——₹0.10
67,800——₹0.10
67,900——₹0.051,340
68,000——₹0.0529,920
68,100——₹0.051,880
68,200——₹0.050
68,300——₹0.250
68,400——₹0.051,480
68,500——₹0.0511,180
68,600——₹0.050
68,700——₹0.050
68,800——₹0.150
68,900——₹0.051,780
69,000——₹0.050
69,100——₹0.051,400
69,200——₹0.10
69,300——₹0.051,060
69,400——₹0.050
69,500——₹0.0524,400
69,600——₹0.050
69,700——₹0.050
69,800——₹0.050
69,900——₹0.10
70,000₹7,893.450₹0.052,34,520
70,100——₹0.10
70,200——₹0.056,620
70,300——₹0.050
70,400——₹0.10
70,500——₹0.170,160
70,600——₹0.050
70,700——₹0.050
70,800——₹0.055,740
70,900——₹0.050
71,000₹6,612.30₹0.052,32,100
71,100——₹0.058,360
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500——₹0.051,00,440
71,600——₹0.050
71,700——₹0.10
71,800——₹0.250
71,900——₹0.050
72,000₹5,689.350₹0.050
72,100——₹0.0528,280
72,200——₹0.050
72,300——₹0.050
72,400——₹0.0522,660
72,500₹5,105.150₹0.051,31,460
72,600——₹0.050
72,700——₹0.0551,340
72,800——₹0.191,840
72,900——₹0.0521,760
73,000₹4,6300₹0.055,95,780
73,100₹2,6500₹0.050
73,200——₹0.050
73,300——₹0.052,11,000
73,400——₹0.050
73,500₹4,109.90₹0.056,46,580
73,600——₹0.050
73,700——₹0.051,49,640
73,800₹5,0000₹0.052,46,880
73,900——₹0.050
74,000₹3,950.60₹0.0517,62,140
74,100——₹0.050
74,200——₹0.050
74,300₹3,401.70₹0.051,59,080
74,400₹3,384.250₹0.050
74,500₹3,3290₹0.059,22,180
74,600₹3,125.250₹0.050
74,700₹3,020.10₹0.053,23,240
74,800₹2,955.70₹0.055,53,440
74,900₹3,044.10₹0.054,46,820
75,000₹2,9230₹0.0532,66,720
75,100₹2,812.350₹0.057,28,880
75,200₹2,560.250₹0.057,69,940
75,300₹2,655.350₹0.050
75,400₹2,512.850₹0.059,98,700
75,500₹2,430.50₹0.0522,58,940
75,600₹2,353.750₹0.054,95,420
75,700₹2,233.950₹0.059,16,860
75,800₹2,134.90₹0.058,20,060
75,900₹2,0320₹0.056,75,180
76,000₹1,930.263,740₹0.0521,78,480
76,100₹1,832.1539,160₹0.059,00,520
76,200₹1,7200₹0.058,55,640
76,300₹1,619.945,220₹0.055,94,660
76,400₹1,512.8526,380₹0.056,96,820
76,500₹1,420.7582,580₹0.0517,78,840
76,600₹1,330.231,300₹0.059,47,220
76,700₹1,227.984,420₹0.059,26,020
76,800₹1,128.0586,060₹0.0512,19,380
76,900₹1,022.3544,480₹0.0510,05,500
77,000₹928.22,19,180₹0.0524,25,840
77,100₹82355,180₹0.0513,08,060
77,200₹725.7556,460₹0.0517,26,580
77,300₹623.21,19,680₹0.0517,76,560
77,400₹522.751,68,440₹0.0524,01,980
77,500₹422.99,15,260₹0.0545,25,100
77,600₹323.059,62,140₹0.0554,32,140
77,700₹222.4515,13,340₹0.0556,03,260
77,800₹124.422,04,700₹0.0574,84,580
77,900₹25.259,31,460₹0.198,75,540
78,000₹0.0579,96,740₹75.0520,66,100
78,100₹0.0526,43,640₹1752,37,440
78,200₹0.0522,06,820₹273.8588,300
78,300₹0.0513,38,200₹373.6542,300
78,400₹0.059,10,180₹474.4522,980
78,500₹0.0517,85,920₹575.839,960
78,600₹0.0511,08,600₹674.055,680
78,700₹0.057,93,640₹772.554,500
78,800₹0.059,71,940₹875.31,780
78,900₹0.056,39,200₹972.62,720
79,000₹0.0520,17,560₹1,072.2511,460
79,100₹0.050₹1,178.10
79,200₹0.050₹1,284.951,740
79,300₹0.054,53,820₹1,363.40
79,400₹0.055,02,080₹1,460.650
79,500₹0.0518,32,560₹1,575.80
79,600₹0.054,30,760₹1,687.050
79,700₹0.055,49,740——
79,800₹0.050——
79,900₹0.051,33,020——
80,000₹0.0522,97,720₹2,059.350
80,100₹0.053,15,820——
80,200₹0.052,93,960——
80,300₹0.052,12,340——
80,400₹0.050——
80,500₹0.058,25,000₹2,648.150
80,600₹0.050₹2,3600
80,700₹0.050——
80,800₹0.0583,200——
80,900₹0.051,08,060——
81,000₹0.059,82,240₹3,074.80
81,100₹0.0594,960——
81,200₹0.050——
81,300₹0.051,01,100——
81,400₹0.0573,960₹3,761.850
81,500₹0.050₹3,831.250
81,600₹0.0537,880——
81,700₹0.050——
81,800₹0.0514,640——
81,900₹0.059,740——
82,000₹0.050₹4,155.20
82,100₹0.057,240——
82,200₹0.056,200——
82,300₹0.050——
82,400₹0.050——
82,500₹0.0581,000₹4,656.850
82,600₹0.053,660——
82,700₹0.054,120——
82,800₹0.050——
82,900₹0.0512,960——
83,000₹0.050₹5,070.20
83,100₹0.052,720——
83,200₹0.050——
83,300₹0.058,400——
83,400₹0.050——
83,500₹0.0515,820₹5,7400
83,600₹0.10——
83,700₹0.10——
83,800₹0.050——
83,900₹0.051,840——
84,000₹0.0533,840——
84,100₹0.051,040——
84,200₹0.054,240——
84,300₹0.052,980——
84,400₹0.10——
84,500₹0.058,760——
84,600₹0.050——
84,700₹0.050——
84,800₹0.050——
84,900₹0.050——
85,000₹0.051,72,500₹7,415.653,800
85,100₹0.052,640——
85,200₹0.058,580——
85,300₹0.0573,200——