SENSEX 78,500 PE traded across 22 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,945.35 and a low of ₹551.35. Final close ₹575.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,818.1 | ₹1,830.85 | ₹1,671.95 | ₹1,671.95 | 760 | 3,640 |
| 2 Jul 2026 | ₹1,549.9 | ₹1,573.85 | ₹1,286.8 | ₹1,305 | 4,240 | 6,040 |
| 3 Jul 2026 | ₹1,086.85 | ₹1,192.15 | ₹977.45 | ₹1,153.55 | 10,920 | 11,060 |
| 6 Jul 2026 | ₹1,120.5 | ₹1,120.5 | ₹805.75 | ₹848 | 7,980 | 13,780 |
| 7 Jul 2026 | ₹844.95 | ₹938.25 | ₹696.65 | ₹938.25 | 28,280 | 18,520 |
| 8 Jul 2026 | ₹1,075 | ₹2,270.05 | ₹996.4 | ₹2,147.6 | 7,560 | 15,140 |
| 9 Jul 2026 | ₹1,873.6 | ₹2,093.35 | ₹1,433 | ₹1,850 | 5,160 | 17,760 |
| 10 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,160.1 | ₹1,160.1 | 1,660 | 16,980 |
| 13 Jul 2026 | ₹1,549.55 | ₹1,715 | ₹1,193.3 | ₹1,200.8 | 1,400 | 16,620 |
| 14 Jul 2026 | ₹1,548 | ₹1,767.2 | ₹1,417.25 | ₹1,689.6 | 3,400 | 15,420 |
| 15 Jul 2026 | ₹1,711.55 | ₹1,711.55 | ₹1,242.6 | ₹1,571.45 | 9,920 | 9,240 |
| 16 Jul 2026 | ₹1,313.55 | ₹1,552.9 | ₹1,250 | ₹1,485.75 | 4,360 | 7,440 |
| 17 Jul 2026 | ₹1,284.25 | ₹1,284.25 | ₹912.55 | ₹948 | 23,620 | 13,940 |
| 20 Jul 2026 | ₹1,069 | ₹1,401.95 | ₹1,055.6 | ₹1,055.6 | 10,920 | 13,280 |
| 21 Jul 2026 | ₹1,071 | ₹1,330.8 | ₹1,052.75 | ₹1,209.45 | 9,600 | 12,220 |
| 22 Jul 2026 | ₹1,600 | ₹1,873.35 | ₹1,409 | ₹1,798.8 | 9,300 | 15,080 |
| 23 Jul 2026 | ₹2,116.35 | ₹2,350 | ₹1,800 | ₹2,133.2 | 17,640 | 24,880 |
| 24 Jul 2026 | ₹2,500 | ₹2,945.35 | ₹2,225.15 | ₹2,235 | 3,660 | 0 |
| 27 Jul 2026 | ₹1,800 | ₹1,900 | ₹1,491.1 | ₹1,491.1 | 5,320 | 24,100 |
| 28 Jul 2026 | ₹1,545.5 | ₹1,755.4 | ₹1,472.3 | ₹1,524 | 11,900 | 23,080 |
| 29 Jul 2026 | ₹1,183.35 | ₹1,183.35 | ₹784.75 | ₹906.55 | 5,35,880 | 39,260 |
| 30 Jul 2026 | ₹948 | ₹1,093.8 | ₹551.35 | ₹575.8 | 15,98,680 | 39,960 |