SENSEX 76,200 CE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,756.05 and a low of ₹319.1. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,170 | ₹1,212.2 | ₹910 | ₹971.1 | 19,020 | 8,500 |
| 23 Jul 2026 | ₹715.05 | ₹899.45 | ₹571.5 | ₹672.9 | 4,59,600 | 1,15,040 |
| 24 Jul 2026 | ₹403.95 | ₹619.3 | ₹319.1 | ₹564 | 70,28,400 | 2,74,820 |
| 27 Jul 2026 | ₹754 | ₹936 | ₹661.6 | ₹929.85 | 10,77,560 | 1,16,720 |
| 28 Jul 2026 | ₹850 | ₹925 | ₹678.45 | ₹842.25 | 3,78,540 | 1,14,680 |
| 29 Jul 2026 | ₹1,172 | ₹1,536.1 | ₹1,154.85 | ₹1,421.25 | 1,61,480 | 32,740 |
| 30 Jul 2026 | ₹1,350.5 | ₹1,756.05 | ₹1,252.55 | ₹1,720 | 18,020 | 0 |