SENSEX 79,700 CE traded across 19 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹467.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹467.3 | ₹467.35 | ₹378.45 | ₹424 | 300 | 140 |
| 7 Jul 2026 | ₹405.9 | ₹440.15 | ₹301.9 | ₹301.9 | 420 | 380 |
| 8 Jul 2026 | ₹230.6 | ₹230.6 | ₹170.95 | ₹175.25 | 300 | 260 |
| 9 Jul 2026 | ₹170.9 | ₹201.5 | ₹170.9 | ₹195.5 | 160 | 300 |
| 10 Jul 2026 | ₹195.5 | ₹195.5 | ₹181.95 | ₹182.9 | 220 | 360 |
| 13 Jul 2026 | ₹181.1 | ₹181.1 | ₹181.1 | ₹181.1 | 40 | 360 |
| 14 Jul 2026 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 360 |
| 15 Jul 2026 | ₹141.05 | ₹141.05 | ₹97.5 | ₹97.5 | 120 | 300 |
| 16 Jul 2026 | ₹102.15 | ₹102.55 | ₹84 | ₹95.5 | 1,240 | 600 |
| 17 Jul 2026 | ₹120 | ₹217.05 | ₹120 | ₹200 | 4,360 | 1,300 |
| 20 Jul 2026 | ₹154.4 | ₹154.4 | ₹77.95 | ₹103.05 | 4,220 | 2,840 |
| 21 Jul 2026 | ₹85.3 | ₹85.3 | ₹43.05 | ₹46.05 | 31,040 | 14,620 |
| 22 Jul 2026 | ₹29.2 | ₹31.2 | ₹23.6 | ₹31.2 | 9,480 | 14,380 |
| 23 Jul 2026 | ₹25 | ₹25 | ₹15.25 | ₹17.6 | 1,21,700 | 46,780 |
| 24 Jul 2026 | ₹16.85 | ₹17 | ₹8.4 | ₹8.55 | 4,34,160 | 17,560 |
| 27 Jul 2026 | ₹12 | ₹13.85 | ₹5.1 | ₹5.75 | 6,93,780 | 28,620 |
| 28 Jul 2026 | ₹4.25 | ₹5.35 | ₹1.85 | ₹1.85 | 5,19,580 | 41,820 |
| 29 Jul 2026 | ₹4 | ₹4 | ₹1.15 | ₹1.3 | 15,18,960 | 1,30,980 |
| 30 Jul 2026 | ₹1.3 | ₹3 | ₹0.05 | ₹0.05 | 76,07,540 | 5,49,740 |