SENSEX 73,900 PE traded across 9 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹348.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹348.1 | ₹348.1 | ₹232.65 | ₹232.65 | 680 | 620 |
| 1 Jul 2026 | ₹260.95 | ₹260.95 | ₹260.95 | ₹260.95 | 20 | 600 |
| 2 Jul 2026 | ₹164.6 | ₹164.6 | ₹158.85 | ₹160.7 | 100 | 640 |
| 23 Jul 2026 | ₹49 | ₹58.05 | ₹30.7 | ₹44.3 | 43,120 | 12,140 |
| 24 Jul 2026 | ₹64.3 | ₹134.95 | ₹46.25 | ₹49 | 11,67,120 | 68,480 |
| 27 Jul 2026 | ₹39.95 | ₹39.95 | ₹10 | ₹12.35 | 8,28,940 | 81,400 |
| 28 Jul 2026 | ₹10.8 | ₹10.9 | ₹2.7 | ₹3.1 | 5,87,140 | 68,340 |
| 29 Jul 2026 | ₹2.2 | ₹3.5 | ₹2 | ₹2.3 | 14,11,420 | 1,84,540 |
| 30 Jul 2026 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 29,40,060 | 0 |